লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1414 | 1.1415 | 0.8 | 11:07:37 |
| GBPUSD |
|
1.3567 | 1.3569 | 1.3 | 11:07:37 |
| USDJPY |
|
143.30 | 143.32 | 1.8 | 11:07:37 |
| USDCHF |
|
0.8198 | 0.8200 | 1.4 | 11:07:37 |
| AUDUSD |
|
0.6501 | 0.6502 | 1.4 | 11:07:37 |
| NZDUSD |
|
0.6036 | 0.6038 | 1.7 | 11:07:37 |
| USDCAD |
|
1.3667 | 1.3669 | 1.7 | 11:07:37 |
| EURGBP |
|
0.8412 | 0.8413 | 1.4 | 11:07:37 |
| EURJPY |
|
163.57 | 163.59 | 2.1 | 11:07:37 |
| EURCHF |
|
0.9358 | 0.9360 | 2.2 | 11:07:37 |
| EURAUD |
|
1.7556 | 1.7559 | 3.1 | 11:07:37 |
| EURNZD |
|
1.8906 | 1.8909 | 2.9 | 11:07:37 |
| EURCAD |
|
1.5597 | 1.5600 | 2.2 | 11:07:37 |
| GBPJPY |
|
194.44 | 194.46 | 2.2 | 11:07:37 |
| GBPCHF |
|
1.1124 | 1.1125 | 1.8 | 11:07:37 |
| GBPAUD |
|
2.0869 | 2.0871 | 2.4 | 11:07:37 |
| GBPNZD |
|
2.2474 | 2.2476 | 2.5 | 11:07:37 |
| GBPCAD |
|
1.8540 | 1.8543 | 2.5 | 11:07:37 |
| CHFJPY |
|
174.76 | 174.79 | 2.2 | 11:07:37 |
| AUDJPY |
|
93.15 | 93.17 | 2.1 | 11:07:37 |
| AUDCHF |
|
0.5330 | 0.5331 | 1.5 | 11:07:37 |
| AUDNZD |
|
1.0768 | 1.0770 | 2.2 | 11:07:37 |
| AUDCAD |
|
0.8883 | 0.8885 | 2.2 | 11:07:37 |
| NZDJPY |
|
86.51 | 86.53 | 2.0 | 11:07:37 |
| NZDCHF |
|
0.4949 | 0.4951 | 1.6 | 11:07:37 |
| NZDCAD |
|
0.8249 | 0.8251 | 1.4 | 11:07:37 |
| CADJPY |
|
104.86 | 104.88 | 2.4 | 11:07:37 |
| CADCHF |
|
0.5999 | 0.6001 | 1.5 | 11:07:37 |
| XAGUSD |
|
34.64 | 34.67 | 2.9 | 11:07:37 |
| XAUUSD |
|
3,372.4 | 3,372.7 | 2.5 | 11:07:37 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 11:07:37 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.8 | 11:07:37 |
| XTIUSD |
|
62.3 | 62.4 | 1.1 | 11:07:37 |
| XTIUSD.Daily |
|
62.3 | 62.4 | 1.0 | 11:07:37 |
| AUS200 |
|
8,551 | 8,557 | 6.3 | 11:07:37 |
| UK100 |
|
8,805 | 8,808 | 3.0 | 11:07:37 |
| FRA40 |
|
7,820 | 7,825 | 5.3 | 11:07:37 |
| GER40 |
|
24,337 | 24,341 | 3.9 | 11:07:37 |
| GER40.Daily |
|
24,337 | 24,341 | 3.4 | 11:07:37 |
| ESP35 |
|
14,056 | 14,075 | 19.2 | 11:07:37 |
| EUSTX50 |
|
5,420 | 5,424 | 3.7 | 11:07:37 |
| US30 |
|
42,532 | 42,538 | 5.8 | 11:07:37 |
| US30.Daily |
|
42,532 | 42,538 | 5.6 | 11:07:37 |
| ADS.XE |
|
214.77 | 214.93 | 15.8 | 11:07:37 |
| AI.EPA |
|
184.8 | 185.0 | 2.3 | 11:07:37 |
| ALV.XE |
|
353.8 | 353.9 | 1.6 | 11:07:37 |
| BEI.XE |
|
119.71 | 119.99 | 28.6 | 11:07:37 |
| BMW.XE |
|
77.27 | 77.49 | 22.6 | 11:07:37 |
| HK.SGX |
|
5.2 | 5.5 | 2.9 | 11:07:37 |
| ITX.BM |
|
47.24 | 47.43 | 19.6 | 11:07:37 |
| MBG.XE |
|
51.7 | 52.0 | 2.1 | 11:07:37 |
| MC.EPA |
|
480.1 | 480.2 | 1.6 | 11:07:37 |
| MRK.XE |
|
116.121 | 116.279 | 157.5 | 11:07:37 |
| NAS100 |
|
21,791 | 21,793 | 2.0 | 11:07:37 |
| OR.EPA |
|
386.6 | 386.8 | 2.0 | 11:07:37 |
| SAN.BM |
|
6.867 | 7.056 | 188.2 | 11:07:37 |
| SIE.XE |
|
218.71 | 218.99 | 28.6 | 11:07:37 |
| VNA.XE |
|
29.09 | 29.29 | 20.6 | 11:07:37 |
| AIR.EPA |
|
167.1 | 167.4 | 2.5 | 11:07:37 |
| AZN.LSE |
|
107.6 | 107.8 | 2.0 | 11:07:37 |
| BBVA.BM |
|
12.897 | 13.088 | 190.2 | 11:07:37 |
| BNP.EPA |
|
77.13 | 77.32 | 19.6 | 11:07:37 |
| CABK.BM |
|
7.313 | 7.503 | 189.2 | 11:07:37 |
| DTE.FWB |
|
33.6 | 33.8 | 2.1 | 11:07:37 |
| DTG.FWB |
|
38.2 | 38.4 | 2.0 | 11:07:37 |
| ENI.MIL |
|
13.13 | 13.31 | 18.8 | 11:07:37 |
| ISP.MIL |
|
4.799 | 4.986 | 186.2 | 11:07:37 |
| JAR.SGX |
|
23.7 | 24.0 | 2.9 | 11:07:37 |
| RMS.EPA |
|
2,370.38 | 2,370.62 | 24.0 | 11:07:37 |
| SGX.SGX |
|
14.0 | 14.3 | 2.9 | 11:07:37 |
| TTE.EPA |
|
52.2 | 52.4 | 2.0 | 11:07:37 |
| UCG.MIL |
|
56.68 | 56.87 | 19.6 | 11:07:37 |
| VOD.LSE |
|
0.655 | 0.813 | 157.9 | 11:07:37 |
| VOW3.XE |
|
93.49 | 93.71 | 22.0 | 11:07:37 |
| ASML.EAS |
|
661.78 | 662.02 | 24.0 | 11:07:37 |
| BARC.LSE |
|
3.179 | 3.338 | 159.0 | 11:07:37 |
| BATS.LSE |
|
34.03 | 34.20 | 16.8 | 11:07:37 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.1 | 11:07:37 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:07:37 |
| ENEL.MIL |
|
7.930 | 8.117 | 186.2 | 11:07:37 |
| HEIA.EAS |
|
80.41 | 80.57 | 15.8 | 11:07:37 |
| HSBA.LSE |
|
8.674 | 8.834 | 159.5 | 11:07:37 |
| LSEG.LSE |
|
113.2 | 113.4 | 2.1 | 11:07:37 |
| RACE.MIL |
|
421.3 | 421.6 | 3.0 | 11:07:37 |
| SHEL.LSE |
|
24.8 | 25.0 | 1.6 | 11:07:37 |
| STLA.MIL |
|
8.62 | 8.81 | 18.8 | 11:07:37 |
| ULVR.LSE |
|
46.30 | 46.47 | 16.8 | 11:07:37 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:07:37 |
| SIAIR.SGX |
|
7.0 | 7.3 | 2.9 | 11:07:37 |
| NESTE.OMXH |
|
9.4 | 9.6 | 2.0 | 11:07:37 |
| NOKIA.OMXH |
|
4.666 | 4.855 | 188.2 | 11:07:37 |
| VOLVA.SOMX |
|
263.5 | 266.1 | 25.9 | 11:07:37 |
| NAS100.Daily |
|
21,791 | 21,793 | 2.3 | 11:07:37 |
| SPX500 |
|
5,986 | 5,987 | 1.7 | 11:07:37 |
| SPX500.Daily |
|
5,986 | 5,987 | 1.5 | 11:07:37 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 11:07:37 |
| APTUSD |
|
4.729 | 4.830 | 100.4 | 11:07:37 |
| ARBUSD |
|
0.351 | 0.357 | 6.1 | 11:07:37 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 11:07:37 |
| BCHUSD |
|
399.8 | 402.3 | 24.4 | 11:07:37 |
| BNBUSD |
|
668.6 | 670.2 | 16.0 | 11:07:37 |
| BTCUSD |
|
104,613 | 104,640 | 2.7 | 11:07:37 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 11:07:37 |
| ETCUSD |
|
17.19 | 17.25 | 6.3 | 11:07:37 |
| ETHUSD |
|
2,605 | 2,608 | 2.9 | 11:07:37 |
| EURMXN |
|
21.922 | 21.927 | 4.9 | 11:07:37 |
| EURZAR |
|
20.2949 | 20.3019 | 70.5 | 11:07:37 |
| FETUSD |
|
0.788 | 0.801 | 12.9 | 11:07:37 |
| FILUSD |
|
2.48 | 2.62 | 14.0 | 11:07:37 |
| GBPMXN |
|
26.058 | 26.066 | 7.9 | 11:07:37 |
| GBPZAR |
|
24.1230 | 24.1320 | 90.5 | 11:07:37 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 11:07:37 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:07:37 |
| JPN225 |
|
37,608 | 37,648 | 4.0 | 11:07:37 |
| LRCUSD |
|
0.082 | 0.095 | 12.9 | 11:07:37 |
| LTCUSD |
|
87.4 | 87.8 | 3.8 | 11:07:37 |
| SOLUSD |
|
152.5 | 152.8 | 3.5 | 11:07:37 |
| SUIUSD |
|
3.146 | 3.157 | 11.1 | 11:07:37 |
| TRXUSD |
|
0.2733 | 0.2736 | 2.7 | 11:07:37 |
| UNIUSD |
|
6.23 | 6.29 | 5.4 | 11:07:37 |
| USDMXN |
|
19.203 | 19.213 | 9.2 | 11:07:37 |
| USDZAR |
|
17.7800 | 17.7870 | 69.6 | 11:07:37 |
| XNGUSD |
|
3.70 | 3.74 | 3.9 | 11:07:37 |
| XRPUSD |
|
2.1884 | 2.1895 | 10.9 | 11:07:37 |
| ZECUSD |
|
49.9 | 50.1 | 2.4 | 11:07:37 |
| AAVEUSD |
|
261.1 | 261.8 | 7.0 | 11:07:37 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 11:07:37 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 11:07:37 |
| AVAXUSD |
|
20.17 | 20.38 | 20.6 | 11:07:37 |
| DASHUSD |
|
21.2 | 21.4 | 2.4 | 11:07:37 |
| DOGEUSD |
|
0.1883 | 0.1887 | 4.3 | 11:07:37 |
| IOTAUSD |
|
0.180 | 0.183 | 2.6 | 11:07:37 |
| LINKUSD |
|
13.72 | 13.80 | 8.0 | 11:07:37 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 11:07:37 |
| NEARUSD |
|
2.40 | 2.50 | 9.4 | 11:07:37 |
| BCHUSD.Daily |
|
399.9 | 402.2 | 22.4 | 11:07:37 |
| BTCUSD.Daily |
|
104,616.1 | 104,637.1 | 210.0 | 11:07:37 |
| ETHUSD.Daily |
|
2,605.2 | 2,607.0 | 18.4 | 11:07:37 |
| JPN225.Daily |
|
37,612 | 37,644 | 3.2 | 11:07:37 |
| LTCUSD.Daily |
|
87.4 | 87.8 | 3.5 | 11:07:37 |
| SOLUSD.Daily |
|
152.5 | 152.8 | 2.6 | 11:07:37 |
| XRPUSD.Daily |
|
2.1884 | 2.1895 | 10.9 | 11:07:37 |
| LINKUSD.Daily |
|
13.72 | 13.79 | 7.3 | 11:07:37 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।